Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 713.55
(0.83%)
INR 713.55
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 475.55 | 488.6 | 475.55 | 486.1 | 4508.00 |
| 28 Feb, 2024 | 472.45 | 494.0 | 472.45 | 483.55 | 23.02 Thousand |
| 27 Feb, 2024 | 499.35 | 499.5 | 485.55 | 488.75 | 7929.00 |
| 26 Feb, 2024 | 506.15 | 511.0 | 494.1 | 494.1 | 6420.00 |
| 23 Feb, 2024 | 507.15 | 513.0 | 500.45 | 505.4 | 9175.00 |
| 22 Feb, 2024 | 509.5 | 513.0 | 499.55 | 503.95 | 17.46 Thousand |
| 21 Feb, 2024 | 513.45 | 518.85 | 497.0 | 509.5 | 25.42 Thousand |
| 20 Feb, 2024 | 494.15 | 516.0 | 494.15 | 512.85 | 27.42 Thousand |
| 19 Feb, 2024 | 487.25 | 497.6 | 487.0 | 493.1 | 24.28 Thousand |
| 16 Feb, 2024 | 485.6 | 501.9 | 483.4 | 487.0 | 26.57 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND