Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 500.1
(-3.39%)
INR 500.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 539.95 | 539.95 | 505.65 | 508.7 | 38.05 Thousand |
| 31 May, 2024 | 500.05 | 525.0 | 500.05 | 511.65 | 19.79 Thousand |
| 30 May, 2024 | 517.0 | 535.1 | 487.05 | 508.55 | 103.13 Thousand |
| 29 May, 2024 | 535.6 | 538.5 | 522.5 | 524.35 | 27.1 Thousand |
| 28 May, 2024 | 558.6 | 562.0 | 534.8 | 538.45 | 18.1 Thousand |
| 27 May, 2024 | 525.4 | 561.0 | 525.4 | 554.8 | 54.32 Thousand |
| 24 May, 2024 | 548.95 | 548.95 | 525.0 | 529.5 | 8147.00 |
| 23 May, 2024 | 517.45 | 546.95 | 517.45 | 541.15 | 33.81 Thousand |
| 22 May, 2024 | 530.2 | 534.4 | 518.2 | 520.9 | 15.09 Thousand |
| 21 May, 2024 | 515.1 | 536.9 | 514.2 | 524.85 | 25.78 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND