Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 493.0 502.0 480.7 487.4 8281.00
14 Feb, 2024 486.0 503.3 485.05 494.8 24.67 Thousand
13 Feb, 2024 480.15 503.5 469.95 495.45 13.12 Thousand
12 Feb, 2024 507.95 508.4 479.15 484.0 49.4 Thousand
09 Feb, 2024 505.5 519.6 501.5 506.95 17.49 Thousand
08 Feb, 2024 512.6 524.85 512.5 516.95 8547.00
07 Feb, 2024 521.85 527.85 515.0 516.05 7210.00
06 Feb, 2024 517.8 521.8 512.05 518.85 7324.00
05 Feb, 2024 527.4 527.4 501.0 502.85 23.95 Thousand
02 Feb, 2024 537.85 537.85 516.0 527.8 13.51 Thousand