Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 500.1
(-3.39%)
INR 500.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 534.65 | 534.65 | 523.95 | 525.2 | 2892.00 |
| 17 May, 2024 | 529.95 | 536.1 | 525.1 | 530.05 | 26.17 Thousand |
| 16 May, 2024 | 520.35 | 536.0 | 520.35 | 525.8 | 18.02 Thousand |
| 15 May, 2024 | 540.3 | 540.3 | 454.0 | 521.35 | 23.58 Thousand |
| 14 May, 2024 | 515.0 | 539.35 | 515.0 | 533.65 | 31.21 Thousand |
| 13 May, 2024 | 519.75 | 527.7 | 506.8 | 509.4 | 89.99 Thousand |
| 10 May, 2024 | 515.05 | 523.2 | 509.9 | 519.65 | 11 Thousand |
| 09 May, 2024 | 550.0 | 550.0 | 508.65 | 515.9 | 9960.00 |
| 08 May, 2024 | 534.55 | 538.25 | 522.2 | 527.95 | 7022.00 |
| 07 May, 2024 | 555.25 | 555.25 | 524.2 | 527.65 | 9624.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND