Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 507.5
(1.48%)
INR 507.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 552.3 | 571.7 | 546.35 | 566.25 | 40.42 Thousand |
| 19 Apr, 2024 | 542.65 | 552.05 | 535.3 | 541.4 | 46.7 Thousand |
| 18 Apr, 2024 | 574.55 | 584.8 | 554.1 | 558.85 | 19.57 Thousand |
| 16 Apr, 2024 | 557.35 | 580.0 | 557.35 | 570.5 | 42.19 Thousand |
| 15 Apr, 2024 | 550.05 | 574.9 | 541.0 | 564.25 | 116.45 Thousand |
| 12 Apr, 2024 | 524.3 | 572.0 | 524.3 | 563.45 | 100.37 Thousand |
| 10 Apr, 2024 | 539.35 | 539.35 | 521.65 | 523.2 | 8978.00 |
| 09 Apr, 2024 | 544.4 | 550.7 | 528.55 | 530.85 | 11.84 Thousand |
| 08 Apr, 2024 | 538.0 | 554.6 | 538.0 | 540.85 | 30.58 Thousand |
| 05 Apr, 2024 | 543.75 | 543.75 | 531.3 | 536.65 | 8064.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND