Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 547.15 577.45 547.15 574.45 40.85 Thousand
16 Jan, 2024 549.85 557.6 547.55 554.85 18.65 Thousand
15 Jan, 2024 559.25 561.9 545.2 547.1 44.15 Thousand
12 Jan, 2024 576.9 576.9 556.85 558.0 55.69 Thousand
11 Jan, 2024 559.8 569.15 555.15 567.6 29.65 Thousand
10 Jan, 2024 567.25 567.25 549.2 556.25 25.15 Thousand
09 Jan, 2024 571.35 575.2 554.95 559.0 23.98 Thousand
08 Jan, 2024 583.85 583.85 565.0 566.4 19.9 Thousand
05 Jan, 2024 553.65 579.9 553.3 578.25 71.16 Thousand
04 Jan, 2024 553.1 563.05 551.5 553.3 28.55 Thousand