Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 553.6 563.55 550.75 558.15 25.83 Thousand
02 Jan, 2024 564.85 564.9 545.1 552.95 38.76 Thousand
01 Jan, 2024 573.15 573.2 558.15 561.95 12.76 Thousand
29 Dec, 2023 562.0 565.9 551.2 561.95 47.16 Thousand
28 Dec, 2023 579.7 583.5 547.55 551.0 72.66 Thousand
27 Dec, 2023 579.65 595.6 575.0 575.0 38.97 Thousand
26 Dec, 2023 610.45 610.45 574.75 576.0 17.28 Thousand
22 Dec, 2023 612.0 619.45 591.35 598.5 36.6 Thousand
21 Dec, 2023 584.2 609.8 581.0 603.25 59.94 Thousand
20 Dec, 2023 600.0 632.55 579.65 602.0 94.92 Thousand