Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 516.1
(3.2%)
INR 516.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 539.95 | 547.25 | 534.5 | 538.75 | 15.57 Thousand |
| 03 Apr, 2024 | 529.25 | 540.95 | 527.35 | 529.95 | 28.05 Thousand |
| 02 Apr, 2024 | 522.0 | 538.05 | 511.85 | 528.8 | 28.88 Thousand |
| 01 Apr, 2024 | 514.75 | 524.5 | 512.75 | 517.85 | 34.62 Thousand |
| 28 Mar, 2024 | 490.05 | 510.0 | 490.05 | 507.15 | 55.55 Thousand |
| 27 Mar, 2024 | 480.1 | 498.4 | 470.65 | 493.0 | 22.45 Thousand |
| 26 Mar, 2024 | 484.55 | 490.05 | 477.05 | 480.05 | 33.88 Thousand |
| 22 Mar, 2024 | 494.5 | 506.95 | 487.0 | 490.4 | 34.38 Thousand |
| 21 Mar, 2024 | 464.45 | 509.95 | 464.45 | 494.65 | 53.25 Thousand |
| 20 Mar, 2024 | 451.8 | 468.8 | 448.0 | 464.0 | 12.4 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND