Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 495.0 | 496.9 | 482.05 | 484.8 | 16.48 Thousand |
| 02 Mar, 2024 | 493.95 | 493.95 | 488.2 | 493.95 | 1756.00 |
| 01 Mar, 2024 | 488.0 | 496.4 | 482.3 | 482.45 | 11.54 Thousand |
| 29 Feb, 2024 | 475.55 | 488.6 | 475.55 | 486.1 | 4508.00 |
| 28 Feb, 2024 | 472.45 | 494.0 | 472.45 | 483.55 | 23.02 Thousand |
| 27 Feb, 2024 | 499.35 | 499.5 | 485.55 | 488.75 | 7929.00 |
| 26 Feb, 2024 | 506.15 | 511.0 | 494.1 | 494.1 | 6420.00 |
| 23 Feb, 2024 | 507.15 | 513.0 | 500.45 | 505.4 | 9175.00 |
| 22 Feb, 2024 | 509.5 | 513.0 | 499.55 | 503.95 | 17.46 Thousand |
| 21 Feb, 2024 | 513.45 | 518.85 | 497.0 | 509.5 | 25.42 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND