Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 561.05 584.0 558.0 579.2 57.55 Thousand
04 Dec, 2023 565.05 579.95 555.0 561.55 47.78 Thousand
01 Dec, 2023 580.05 581.35 554.5 560.4 71.53 Thousand
30 Nov, 2023 595.0 595.0 575.05 587.1 44.32 Thousand
29 Nov, 2023 579.95 594.0 576.4 584.8 50.66 Thousand
28 Nov, 2023 575.65 595.0 571.5 574.7 28.7 Thousand
24 Nov, 2023 594.0 594.0 570.2 579.6 10.18 Thousand
23 Nov, 2023 584.05 606.05 579.05 582.75 56.11 Thousand
22 Nov, 2023 589.95 595.0 578.5 588.45 34.7 Thousand
21 Nov, 2023 593.0 598.45 582.35 595.0 41.52 Thousand