Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 464.45 | 509.95 | 464.45 | 494.65 | 53.25 Thousand |
| 20 Mar, 2024 | 451.8 | 468.8 | 448.0 | 464.0 | 12.4 Thousand |
| 19 Mar, 2024 | 450.75 | 462.25 | 441.5 | 445.55 | 17.29 Thousand |
| 18 Mar, 2024 | 444.65 | 447.4 | 436.25 | 443.0 | 27.7 Thousand |
| 15 Mar, 2024 | 446.35 | 450.0 | 435.05 | 440.5 | 11.86 Thousand |
| 14 Mar, 2024 | 440.05 | 451.7 | 437.7 | 443.15 | 15.5 Thousand |
| 13 Mar, 2024 | 458.75 | 462.0 | 441.0 | 446.2 | 49.49 Thousand |
| 12 Mar, 2024 | 450.9 | 465.25 | 441.05 | 458.1 | 50.07 Thousand |
| 11 Mar, 2024 | 473.05 | 477.0 | 444.5 | 449.2 | 27.21 Thousand |
| 07 Mar, 2024 | 501.95 | 501.95 | 468.95 | 473.75 | 24.21 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND