Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 532.15 537.2 527.0 530.0 40.41 Thousand
03 Nov, 2023 535.6 540.1 522.3 529.0 20.8 Thousand
02 Nov, 2023 534.35 543.95 525.9 528.0 27.49 Thousand
01 Nov, 2023 539.2 543.2 528.6 532.9 21.16 Thousand
31 Oct, 2023 535.1 554.25 528.0 532.9 35.18 Thousand
30 Oct, 2023 565.4 565.4 532.1 544.3 44.15 Thousand
27 Oct, 2023 540.05 559.2 536.2 543.25 53.26 Thousand
26 Oct, 2023 547.3 552.7 525.0 538.25 50.94 Thousand
25 Oct, 2023 582.95 593.95 530.85 552.2 36.52 Thousand
23 Oct, 2023 643.95 643.95 571.3 577.2 81.72 Thousand