Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 607.1 687.55 607.1 642.0 39.18 Thousand
19 Oct, 2023 629.65 629.65 592.0 607.2 26.89 Thousand
18 Oct, 2023 615.4 640.2 615.4 633.4 65.93 Thousand
17 Oct, 2023 598.9 622.8 586.3 606.6 98.51 Thousand
16 Oct, 2023 547.1 593.1 543.85 587.15 58.78 Thousand
13 Oct, 2023 533.0 540.3 524.55 526.65 14.32 Thousand
12 Oct, 2023 528.0 538.0 515.05 533.85 18.21 Thousand
11 Oct, 2023 515.05 533.95 515.05 522.0 43.63 Thousand
10 Oct, 2023 510.2 523.45 508.9 518.3 18.62 Thousand
09 Oct, 2023 485.0 516.9 485.0 514.7 34.99 Thousand