Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 521.85 | 527.85 | 515.0 | 516.05 | 7210.00 |
| 06 Feb, 2024 | 517.8 | 521.8 | 512.05 | 518.85 | 7324.00 |
| 05 Feb, 2024 | 527.4 | 527.4 | 501.0 | 502.85 | 23.95 Thousand |
| 02 Feb, 2024 | 537.85 | 537.85 | 516.0 | 527.8 | 13.51 Thousand |
| 01 Feb, 2024 | 524.95 | 534.95 | 516.5 | 522.6 | 57.2 Thousand |
| 31 Jan, 2024 | 500.1 | 516.5 | 496.3 | 510.2 | 59.7 Thousand |
| 30 Jan, 2024 | 524.65 | 524.65 | 494.0 | 496.85 | 62.97 Thousand |
| 29 Jan, 2024 | 547.9 | 547.9 | 513.4 | 515.5 | 28.73 Thousand |
| 25 Jan, 2024 | 540.15 | 553.45 | 540.15 | 549.0 | 16.78 Thousand |
| 24 Jan, 2024 | 549.05 | 556.0 | 528.35 | 546.8 | 43.56 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND