Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 515.75 522.0 507.25 509.0 20.05 Thousand
20 Sep, 2023 534.95 536.4 513.1 515.75 19.33 Thousand
18 Sep, 2023 516.05 536.5 512.05 523.95 23.56 Thousand
15 Sep, 2023 546.35 546.35 510.0 523.7 37.56 Thousand
14 Sep, 2023 542.6 545.9 525.05 531.25 23.79 Thousand