Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 479.45

(-4.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 493.1 536.25 493.1 519.55 32.8 Thousand
28 Sep, 2023 504.95 511.75 498.0 509.3 16.56 Thousand
27 Sep, 2023 508.8 508.8 496.0 499.8 19.54 Thousand
26 Sep, 2023 508.8 509.95 497.3 504.45 23.34 Thousand
25 Sep, 2023 500.0 511.5 492.6 500.05 30.88 Thousand
22 Sep, 2023 511.1 526.45 494.15 498.2 45.26 Thousand
21 Sep, 2023 515.75 522.0 507.25 509.0 20.05 Thousand
20 Sep, 2023 534.95 536.4 513.1 515.75 19.33 Thousand
18 Sep, 2023 516.05 536.5 512.05 523.95 23.56 Thousand
15 Sep, 2023 546.35 546.35 510.0 523.7 37.56 Thousand