Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 610.45 | 610.45 | 574.75 | 576.0 | 17.28 Thousand |
| 22 Dec, 2023 | 612.0 | 619.45 | 591.35 | 598.5 | 36.6 Thousand |
| 21 Dec, 2023 | 584.2 | 609.8 | 581.0 | 603.25 | 59.94 Thousand |
| 20 Dec, 2023 | 600.0 | 632.55 | 579.65 | 602.0 | 94.92 Thousand |
| 19 Dec, 2023 | 600.45 | 607.05 | 593.0 | 597.5 | 24.41 Thousand |
| 18 Dec, 2023 | 581.2 | 606.0 | 581.2 | 595.0 | 9067.00 |
| 15 Dec, 2023 | 602.75 | 602.75 | 584.2 | 591.0 | 15.86 Thousand |
| 14 Dec, 2023 | 600.4 | 607.9 | 590.4 | 596.5 | 27.62 Thousand |
| 13 Dec, 2023 | 580.1 | 611.65 | 580.1 | 598.35 | 25.18 Thousand |
| 12 Dec, 2023 | 592.2 | 600.0 | 586.6 | 590.0 | 48.26 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND