Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 521.0
(0.8%)
INR 521.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 535.1 | 554.25 | 528.0 | 532.9 | 35.18 Thousand |
| 30 Oct, 2023 | 565.4 | 565.4 | 532.1 | 544.3 | 44.15 Thousand |
| 27 Oct, 2023 | 540.05 | 559.2 | 536.2 | 543.25 | 53.26 Thousand |
| 26 Oct, 2023 | 547.3 | 552.7 | 525.0 | 538.25 | 50.94 Thousand |
| 25 Oct, 2023 | 582.95 | 593.95 | 530.85 | 552.2 | 36.52 Thousand |
| 23 Oct, 2023 | 643.95 | 643.95 | 571.3 | 577.2 | 81.72 Thousand |
| 20 Oct, 2023 | 607.1 | 687.55 | 607.1 | 642.0 | 39.18 Thousand |
| 19 Oct, 2023 | 629.65 | 629.65 | 592.0 | 607.2 | 26.89 Thousand |
| 18 Oct, 2023 | 615.4 | 640.2 | 615.4 | 633.4 | 65.93 Thousand |
| 17 Oct, 2023 | 598.9 | 622.8 | 586.3 | 606.6 | 98.51 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND