Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 582.2 | 590.9 | 577.9 | 588.0 | 38.36 Thousand |
| 08 Dec, 2023 | 584.25 | 614.0 | 576.8 | 580.9 | 39.13 Thousand |
| 07 Dec, 2023 | 589.95 | 589.95 | 575.0 | 577.7 | 20.33 Thousand |
| 06 Dec, 2023 | 596.95 | 601.0 | 574.25 | 580.75 | 31.56 Thousand |
| 05 Dec, 2023 | 561.05 | 584.0 | 558.0 | 579.2 | 57.55 Thousand |
| 04 Dec, 2023 | 565.05 | 579.95 | 555.0 | 561.55 | 47.78 Thousand |
| 01 Dec, 2023 | 580.05 | 581.35 | 554.5 | 560.4 | 71.53 Thousand |
| 30 Nov, 2023 | 595.0 | 595.0 | 575.05 | 587.1 | 44.32 Thousand |
| 29 Nov, 2023 | 579.95 | 594.0 | 576.4 | 584.8 | 50.66 Thousand |
| 28 Nov, 2023 | 575.65 | 595.0 | 571.5 | 574.7 | 28.7 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND