Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 594.0 | 594.0 | 570.2 | 579.6 | 10.18 Thousand |
| 23 Nov, 2023 | 584.05 | 606.05 | 579.05 | 582.75 | 56.11 Thousand |
| 22 Nov, 2023 | 589.95 | 595.0 | 578.5 | 588.45 | 34.7 Thousand |
| 21 Nov, 2023 | 593.0 | 598.45 | 582.35 | 595.0 | 41.52 Thousand |
| 20 Nov, 2023 | 569.7 | 595.0 | 569.7 | 592.85 | 33.72 Thousand |
| 17 Nov, 2023 | 584.45 | 594.95 | 565.15 | 572.8 | 14.5 Thousand |
| 16 Nov, 2023 | 573.6 | 584.85 | 564.5 | 575.75 | 26.48 Thousand |
| 15 Nov, 2023 | 557.05 | 580.0 | 557.05 | 572.6 | 47.49 Thousand |
| 13 Nov, 2023 | 567.95 | 567.95 | 549.15 | 559.0 | 6118.00 |
| 12 Nov, 2023 | 568.0 | 569.45 | 558.15 | 561.75 | 9540.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND