Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 510.75
(5.88%)
INR 510.75
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 508.8 | 509.95 | 497.3 | 504.45 | 23.34 Thousand |
| 25 Sep, 2023 | 500.0 | 511.5 | 492.6 | 500.05 | 30.88 Thousand |
| 22 Sep, 2023 | 511.1 | 526.45 | 494.15 | 498.2 | 45.26 Thousand |
| 21 Sep, 2023 | 515.75 | 522.0 | 507.25 | 509.0 | 20.05 Thousand |
| 20 Sep, 2023 | 534.95 | 536.4 | 513.1 | 515.75 | 19.33 Thousand |
| 18 Sep, 2023 | 516.05 | 536.5 | 512.05 | 523.95 | 23.56 Thousand |
| 15 Sep, 2023 | 546.35 | 546.35 | 510.0 | 523.7 | 37.56 Thousand |
| 14 Sep, 2023 | 542.6 | 545.9 | 525.05 | 531.25 | 23.79 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND