Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 513.6

(2.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 547.3 552.7 525.0 538.25 50.94 Thousand
25 Oct, 2023 582.95 593.95 530.85 552.2 36.52 Thousand
23 Oct, 2023 643.95 643.95 571.3 577.2 81.72 Thousand
20 Oct, 2023 607.1 687.55 607.1 642.0 39.18 Thousand
19 Oct, 2023 629.65 629.65 592.0 607.2 26.89 Thousand
18 Oct, 2023 615.4 640.2 615.4 633.4 65.93 Thousand
17 Oct, 2023 598.9 622.8 586.3 606.6 98.51 Thousand
16 Oct, 2023 547.1 593.1 543.85 587.15 58.78 Thousand
13 Oct, 2023 533.0 540.3 524.55 526.65 14.32 Thousand
12 Oct, 2023 528.0 538.0 515.05 533.85 18.21 Thousand