Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 563.85 | 565.15 | 532.75 | 538.45 | 35.75 Thousand |
| 20 Jan, 2024 | 569.05 | 571.6 | 557.05 | 557.5 | 6882.00 |
| 19 Jan, 2024 | 567.4 | 577.15 | 562.4 | 575.8 | 18.52 Thousand |
| 18 Jan, 2024 | 578.6 | 578.9 | 555.25 | 573.7 | 41.13 Thousand |
| 17 Jan, 2024 | 547.15 | 577.45 | 547.15 | 574.45 | 40.85 Thousand |
| 16 Jan, 2024 | 549.85 | 557.6 | 547.55 | 554.85 | 18.65 Thousand |
| 15 Jan, 2024 | 559.25 | 561.9 | 545.2 | 547.1 | 44.15 Thousand |
| 12 Jan, 2024 | 576.9 | 576.9 | 556.85 | 558.0 | 55.69 Thousand |
| 11 Jan, 2024 | 559.8 | 569.15 | 555.15 | 567.6 | 29.65 Thousand |
| 10 Jan, 2024 | 567.25 | 567.25 | 549.2 | 556.25 | 25.15 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND