Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 531.45
(0.03%)
INR 531.45
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 580.05 | 581.35 | 554.5 | 560.4 | 71.53 Thousand |
| 30 Nov, 2023 | 595.0 | 595.0 | 575.05 | 587.1 | 44.32 Thousand |
| 29 Nov, 2023 | 579.95 | 594.0 | 576.4 | 584.8 | 50.66 Thousand |
| 28 Nov, 2023 | 575.65 | 595.0 | 571.5 | 574.7 | 28.7 Thousand |
| 24 Nov, 2023 | 594.0 | 594.0 | 570.2 | 579.6 | 10.18 Thousand |
| 23 Nov, 2023 | 584.05 | 606.05 | 579.05 | 582.75 | 56.11 Thousand |
| 22 Nov, 2023 | 589.95 | 595.0 | 578.5 | 588.45 | 34.7 Thousand |
| 21 Nov, 2023 | 593.0 | 598.45 | 582.35 | 595.0 | 41.52 Thousand |
| 20 Nov, 2023 | 569.7 | 595.0 | 569.7 | 592.85 | 33.72 Thousand |
| 17 Nov, 2023 | 584.45 | 594.95 | 565.15 | 572.8 | 14.5 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND