Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 513.6
(2.7%)
INR 513.6
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 494.15 | 516.0 | 494.15 | 512.85 | 27.42 Thousand |
| 19 Feb, 2024 | 487.25 | 497.6 | 487.0 | 493.1 | 24.28 Thousand |
| 16 Feb, 2024 | 485.6 | 501.9 | 483.4 | 487.0 | 26.57 Thousand |
| 15 Feb, 2024 | 493.0 | 502.0 | 480.7 | 487.4 | 8281.00 |
| 14 Feb, 2024 | 486.0 | 503.3 | 485.05 | 494.8 | 24.67 Thousand |
| 13 Feb, 2024 | 480.15 | 503.5 | 469.95 | 495.45 | 13.12 Thousand |
| 12 Feb, 2024 | 507.95 | 508.4 | 479.15 | 484.0 | 49.4 Thousand |
| 09 Feb, 2024 | 505.5 | 519.6 | 501.5 | 506.95 | 17.49 Thousand |
| 08 Feb, 2024 | 512.6 | 524.85 | 512.5 | 516.95 | 8547.00 |
| 07 Feb, 2024 | 521.85 | 527.85 | 515.0 | 516.05 | 7210.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND