Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 569.7 595.0 569.7 592.85 33.72 Thousand
17 Nov, 2023 584.45 594.95 565.15 572.8 14.5 Thousand
16 Nov, 2023 573.6 584.85 564.5 575.75 26.48 Thousand
15 Nov, 2023 557.05 580.0 557.05 572.6 47.49 Thousand
13 Nov, 2023 567.95 567.95 549.15 559.0 6118.00
12 Nov, 2023 568.0 569.45 558.15 561.75 9540.00
10 Nov, 2023 579.95 582.8 550.4 557.35 17.59 Thousand
09 Nov, 2023 570.0 587.0 559.8 575.7 30.19 Thousand
08 Nov, 2023 533.85 569.0 531.05 559.8 39.43 Thousand
07 Nov, 2023 534.8 536.15 521.6 530.3 13.13 Thousand