Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 600.45 607.05 593.0 597.5 24.41 Thousand
18 Dec, 2023 581.2 606.0 581.2 595.0 9067.00
15 Dec, 2023 602.75 602.75 584.2 591.0 15.86 Thousand
14 Dec, 2023 600.4 607.9 590.4 596.5 27.62 Thousand
13 Dec, 2023 580.1 611.65 580.1 598.35 25.18 Thousand
12 Dec, 2023 592.2 600.0 586.6 590.0 48.26 Thousand
11 Dec, 2023 582.2 590.9 577.9 588.0 38.36 Thousand
08 Dec, 2023 584.25 614.0 576.8 580.9 39.13 Thousand
07 Dec, 2023 589.95 589.95 575.0 577.7 20.33 Thousand
06 Dec, 2023 596.95 601.0 574.25 580.75 31.56 Thousand