Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 507.5
(1.48%)
INR 507.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 555.25 | 555.25 | 524.2 | 527.65 | 9624.00 |
| 06 May, 2024 | 564.95 | 564.95 | 543.0 | 545.05 | 30.09 Thousand |
| 03 May, 2024 | 561.0 | 566.5 | 553.0 | 559.0 | 22.12 Thousand |
| 02 May, 2024 | 569.35 | 575.0 | 557.1 | 559.55 | 35.57 Thousand |
| 30 Apr, 2024 | 560.0 | 574.9 | 557.95 | 568.4 | 15.65 Thousand |
| 29 Apr, 2024 | 558.3 | 560.95 | 551.0 | 556.9 | 21.31 Thousand |
| 26 Apr, 2024 | 561.0 | 561.0 | 542.65 | 547.9 | 14.32 Thousand |
| 25 Apr, 2024 | 548.85 | 562.45 | 547.4 | 557.05 | 23.82 Thousand |
| 24 Apr, 2024 | 555.15 | 560.8 | 545.0 | 547.2 | 12.22 Thousand |
| 23 Apr, 2024 | 574.25 | 574.25 | 552.3 | 554.8 | 9704.00 |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND