Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 524.95 534.95 516.5 522.6 57.2 Thousand
31 Jan, 2024 500.1 516.5 496.3 510.2 59.7 Thousand
30 Jan, 2024 524.65 524.65 494.0 496.85 62.97 Thousand
29 Jan, 2024 547.9 547.9 513.4 515.5 28.73 Thousand
25 Jan, 2024 540.15 553.45 540.15 549.0 16.78 Thousand
24 Jan, 2024 549.05 556.0 528.35 546.8 43.56 Thousand
23 Jan, 2024 563.85 565.15 532.75 538.45 35.75 Thousand
20 Jan, 2024 569.05 571.6 557.05 557.5 6882.00
19 Jan, 2024 567.4 577.15 562.4 575.8 18.52 Thousand
18 Jan, 2024 578.6 578.9 555.25 573.7 41.13 Thousand