Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 500.1
(-3.39%)
INR 500.1
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 521.05 | 539.3 | 521.05 | 525.4 | 42.19 Thousand |
| 14 Jun, 2024 | 519.3 | 541.3 | 518.65 | 536.45 | 62.04 Thousand |
| 13 Jun, 2024 | 531.0 | 533.35 | 516.0 | 518.65 | 31.26 Thousand |
| 12 Jun, 2024 | 532.0 | 543.0 | 525.8 | 527.75 | 12.81 Thousand |
| 11 Jun, 2024 | 533.95 | 543.2 | 522.15 | 532.25 | 16.57 Thousand |
| 10 Jun, 2024 | 509.9 | 533.0 | 504.35 | 526.5 | 41.56 Thousand |
| 07 Jun, 2024 | 506.95 | 507.0 | 496.9 | 501.55 | 25.3 Thousand |
| 06 Jun, 2024 | 489.8 | 502.5 | 486.7 | 498.85 | 13.55 Thousand |
| 05 Jun, 2024 | 498.25 | 504.5 | 464.15 | 481.35 | 12.98 Thousand |
| 04 Jun, 2024 | 509.0 | 516.95 | 407.0 | 483.9 | 88.36 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND