Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 440.05 451.7 437.7 443.15 15.5 Thousand
13 Mar, 2024 458.75 462.0 441.0 446.2 49.49 Thousand
12 Mar, 2024 450.9 465.25 441.05 458.1 50.07 Thousand
11 Mar, 2024 473.05 477.0 444.5 449.2 27.21 Thousand
07 Mar, 2024 501.95 501.95 468.95 473.75 24.21 Thousand
06 Mar, 2024 499.4 499.4 473.0 484.7 33.55 Thousand
05 Mar, 2024 488.65 500.0 468.9 500.0 30.99 Thousand
04 Mar, 2024 495.0 496.9 482.05 484.8 16.48 Thousand
02 Mar, 2024 493.95 493.95 488.2 493.95 1756.00
01 Mar, 2024 488.0 496.4 482.3 482.45 11.54 Thousand