Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 557.35 580.0 557.35 570.5 42.19 Thousand
15 Apr, 2024 550.05 574.9 541.0 564.25 116.45 Thousand
12 Apr, 2024 524.3 572.0 524.3 563.45 100.37 Thousand
10 Apr, 2024 539.35 539.35 521.65 523.2 8978.00
09 Apr, 2024 544.4 550.7 528.55 530.85 11.84 Thousand
08 Apr, 2024 538.0 554.6 538.0 540.85 30.58 Thousand
05 Apr, 2024 543.75 543.75 531.3 536.65 8064.00
04 Apr, 2024 539.95 547.25 534.5 538.75 15.57 Thousand
03 Apr, 2024 529.25 540.95 527.35 529.95 28.05 Thousand
02 Apr, 2024 522.0 538.05 511.85 528.8 28.88 Thousand