Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 717.25 | 732.8 | 707.4 | 720.85 | 78.63 Thousand |
| 22 Aug, 2024 | 689.15 | 715.3 | 680.7 | 704.65 | 78.63 Thousand |
| 21 Aug, 2024 | 690.0 | 709.2 | 686.0 | 692.9 | 26.13 Thousand |
| 20 Aug, 2024 | 707.95 | 707.95 | 686.55 | 691.2 | 26.04 Thousand |
| 19 Aug, 2024 | 678.45 | 713.0 | 660.65 | 694.15 | 63.5 Thousand |
| 18 Aug, 2024 | 678.45 | 713.0 | 660.65 | 694.15 | 63.5 Thousand |
| 16 Aug, 2024 | 656.05 | 673.75 | 652.95 | 666.3 | 24.98 Thousand |
| 15 Aug, 2024 | 656.05 | 673.75 | 652.95 | 666.3 | 24.98 Thousand |
| 14 Aug, 2024 | 663.8 | 667.5 | 650.85 | 653.0 | 8342.00 |
| 13 Aug, 2024 | 677.3 | 692.45 | 657.6 | 663.8 | 16.77 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND