Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 517.0 535.1 487.05 508.55 103.13 Thousand
29 May, 2024 535.6 538.5 522.5 524.35 27.1 Thousand
28 May, 2024 558.6 562.0 534.8 538.45 18.1 Thousand
27 May, 2024 525.4 561.0 525.4 554.8 54.32 Thousand
24 May, 2024 548.95 548.95 525.0 529.5 8147.00
23 May, 2024 517.45 546.95 517.45 541.15 33.81 Thousand
22 May, 2024 530.2 534.4 518.2 520.9 15.09 Thousand
21 May, 2024 515.1 536.9 514.2 524.85 25.78 Thousand
18 May, 2024 534.65 534.65 523.95 525.2 2892.00
17 May, 2024 529.95 536.1 525.1 530.05 26.17 Thousand