Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 641.55 | 674.25 | 641.55 | 667.25 | 47.13 Thousand |
| 15 Oct, 2024 | 639.4 | 655.45 | 639.4 | 641.55 | 5712.00 |
| 14 Oct, 2024 | 635.5 | 644.35 | 634.0 | 639.3 | 14.91 Thousand |
| 11 Oct, 2024 | 640.75 | 647.0 | 631.1 | 633.5 | 10.36 Thousand |
| 10 Oct, 2024 | 628.05 | 646.75 | 628.05 | 639.75 | 21.48 Thousand |
| 09 Oct, 2024 | 628.95 | 643.15 | 628.95 | 633.85 | 7180.00 |
| 08 Oct, 2024 | 622.35 | 642.85 | 612.45 | 628.95 | 10.61 Thousand |
| 07 Oct, 2024 | 656.1 | 666.2 | 609.15 | 620.75 | 25.07 Thousand |
| 04 Oct, 2024 | 621.0 | 663.0 | 605.0 | 655.0 | 88.75 Thousand |
| 03 Oct, 2024 | 638.0 | 644.3 | 615.0 | 622.85 | 18.61 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND