Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 749.65 749.65 724.0 731.3 44.88 Thousand
26 Jul, 2024 676.8 767.0 668.35 717.4 235.94 Thousand
25 Jul, 2024 682.55 685.45 660.45 663.5 30.3 Thousand
24 Jul, 2024 698.15 698.15 619.0 683.9 84.46 Thousand
23 Jul, 2024 640.5 645.35 589.4 617.9 87.49 Thousand
22 Jul, 2024 621.85 654.35 611.3 627.9 59.53 Thousand
19 Jul, 2024 639.5 641.7 618.5 622.8 72.84 Thousand
18 Jul, 2024 657.0 657.0 635.6 639.5 16.88 Thousand
16 Jul, 2024 659.0 666.35 635.2 644.1 34.58 Thousand
15 Jul, 2024 671.0 671.4 644.45 657.4 33.14 Thousand