Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 499.75

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 622.35 642.85 612.45 628.95 10.61 Thousand
07 Oct, 2024 656.1 666.2 609.15 620.75 25.07 Thousand
04 Oct, 2024 621.0 663.0 605.0 655.0 88.75 Thousand
03 Oct, 2024 638.0 644.3 615.0 622.85 18.61 Thousand
01 Oct, 2024 635.0 648.1 635.0 640.2 11.78 Thousand
30 Sep, 2024 640.35 649.95 632.5 638.4 37.43 Thousand
27 Sep, 2024 661.0 661.0 648.0 649.7 15.41 Thousand
26 Sep, 2024 654.0 654.0 646.0 650.25 16.49 Thousand
25 Sep, 2024 662.3 664.05 651.75 653.5 32.85 Thousand
24 Sep, 2024 669.15 673.2 661.1 663.7 9953.00