Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 649.95 | 668.1 | 642.75 | 662.9 | 10.15 Thousand |
| 28 Nov, 2024 | 658.45 | 658.45 | 644.2 | 647.7 | 7746.00 |
| 27 Nov, 2024 | 644.65 | 648.4 | 638.9 | 642.4 | 5954.00 |
| 26 Nov, 2024 | 639.85 | 647.85 | 631.7 | 643.05 | 7160.00 |
| 25 Nov, 2024 | 638.9 | 643.85 | 625.0 | 628.25 | 16.56 Thousand |
| 22 Nov, 2024 | 628.05 | 634.35 | 625.15 | 626.7 | 14.66 Thousand |
| 21 Nov, 2024 | 646.55 | 646.55 | 629.95 | 632.75 | 8965.00 |
| 19 Nov, 2024 | 632.65 | 650.0 | 632.65 | 639.0 | 5547.00 |
| 18 Nov, 2024 | 644.0 | 650.0 | 626.15 | 635.8 | 27.33 Thousand |
| 14 Nov, 2024 | 625.5 | 649.4 | 621.35 | 634.7 | 17.28 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND