Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 523.4
(1.22%)
INR 523.4
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 576.25 | 587.0 | 541.0 | 557.5 | 73.73 Thousand |
| 24 Jan, 2025 | 621.6 | 625.0 | 590.0 | 592.8 | 15.52 Thousand |
| 23 Jan, 2025 | 634.75 | 634.75 | 614.7 | 621.25 | 12.55 Thousand |
| 22 Jan, 2025 | 633.35 | 639.2 | 616.65 | 625.25 | 16 Thousand |
| 21 Jan, 2025 | 657.5 | 657.5 | 631.25 | 638.1 | 14.5 Thousand |
| 20 Jan, 2025 | 657.95 | 657.95 | 645.1 | 649.75 | 10.98 Thousand |
| 17 Jan, 2025 | 649.4 | 652.25 | 643.55 | 648.8 | 12.84 Thousand |
| 16 Jan, 2025 | 648.95 | 654.55 | 637.65 | 652.25 | 3219.00 |
| 15 Jan, 2025 | 619.35 | 640.2 | 618.05 | 633.9 | 13.63 Thousand |
| 14 Jan, 2025 | 600.0 | 628.0 | 600.0 | 624.85 | 25.29 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND