Ion Exchange (India) Limited (IONEXCHANG.BO)

INR 713.55

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 655.05 673.9 655.05 663.15 21.74 Thousand
02 Jan, 2025 661.95 663.45 653.0 658.25 7493.00
01 Jan, 2025 665.0 665.0 650.0 652.5 8353.00
31 Dec, 2024 640.75 663.85 631.0 657.15 21.27 Thousand
30 Dec, 2024 652.05 654.7 639.55 640.8 17.39 Thousand
27 Dec, 2024 640.3 657.2 640.3 652.55 6234.00
26 Dec, 2024 663.65 663.65 640.0 642.15 22.89 Thousand
24 Dec, 2024 669.65 669.65 650.0 651.0 5839.00
23 Dec, 2024 668.0 671.3 648.9 663.1 16.95 Thousand
20 Dec, 2024 708.15 710.35 660.75 662.35 29.69 Thousand