Ion Exchange (India) Limited (IONEXCHANG.BO)
INR 524.8
(-0.68%)
INR 524.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 482.0 | 485.0 | 466.45 | 467.45 | 12.15 Thousand |
| 07 Apr, 2025 | 401.05 | 478.0 | 401.05 | 475.2 | 72.94 Thousand |
| 04 Apr, 2025 | 489.9 | 489.9 | 461.45 | 464.3 | 9514.00 |
| 03 Apr, 2025 | 477.7 | 484.25 | 469.2 | 481.7 | 8494.00 |
| 02 Apr, 2025 | 480.3 | 480.3 | 465.0 | 473.9 | 9627.00 |
| 01 Apr, 2025 | 462.95 | 479.5 | 462.95 | 471.4 | 20.46 Thousand |
| 28 Mar, 2025 | 475.0 | 482.7 | 464.0 | 469.45 | 29.18 Thousand |
| 27 Mar, 2025 | 455.4 | 474.95 | 455.4 | 471.2 | 29.27 Thousand |
| 26 Mar, 2025 | 482.0 | 482.0 | 460.0 | 461.9 | 40.64 Thousand |
| 25 Mar, 2025 | 514.25 | 514.25 | 476.0 | 479.2 | 21.98 Thousand |
FUSEF
YGTFF
LITM
NILKAMAL
BIRLACORPN
MOHITIND