International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 80.42 | 81.4 | 79.5 | 80.11 | 6506.00 |
| 04 Feb, 2025 | 78.97 | 81.23 | 78.15 | 78.32 | 7537.00 |
| 03 Feb, 2025 | 81.08 | 81.08 | 77.93 | 78.57 | 6678.00 |
| 01 Feb, 2025 | 78.89 | 79.98 | 78.11 | 79.35 | 4435.00 |
| 31 Jan, 2025 | 76.21 | 85.0 | 76.21 | 78.99 | 6436.00 |
| 30 Jan, 2025 | 75.9 | 78.94 | 75.89 | 77.77 | 7098.00 |
| 29 Jan, 2025 | 79.0 | 79.0 | 74.1 | 75.3 | 7803.00 |
| 28 Jan, 2025 | 74.4 | 75.58 | 72.1 | 73.2 | 21.64 Thousand |
| 27 Jan, 2025 | 77.12 | 77.35 | 74.0 | 74.74 | 31.2 Thousand |
| 24 Jan, 2025 | 80.25 | 80.25 | 77.42 | 78.07 | 4293.00 |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD