International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 65.99 | 68.28 | 65.32 | 68.01 | 12.1 Thousand |
| 19 Feb, 2025 | 64.1 | 66.73 | 62.76 | 65.08 | 21.06 Thousand |
| 18 Feb, 2025 | 68.63 | 68.63 | 62.1 | 63.38 | 16.43 Thousand |
| 17 Feb, 2025 | 71.0 | 71.0 | 68.18 | 68.63 | 14.82 Thousand |
| 14 Feb, 2025 | 75.64 | 75.64 | 70.0 | 71.41 | 29.7 Thousand |
| 13 Feb, 2025 | 74.42 | 76.0 | 73.75 | 74.52 | 17.99 Thousand |
| 12 Feb, 2025 | 79.65 | 79.65 | 71.87 | 73.92 | 14.71 Thousand |
| 11 Feb, 2025 | 78.5 | 78.5 | 75.2 | 75.75 | 5637.00 |
| 10 Feb, 2025 | 79.98 | 79.98 | 78.0 | 78.45 | 4427.00 |
| 07 Feb, 2025 | 80.5 | 81.97 | 79.36 | 79.69 | 3995.00 |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD