International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 67.74 70.45 67.18 69.28 4431.00
24 Feb, 2025 71.0 71.0 66.5 67.1 1891.00
21 Feb, 2025 69.69 70.57 67.99 68.45 8652.00
20 Feb, 2025 65.99 68.28 65.32 68.01 12.1 Thousand
19 Feb, 2025 64.1 66.73 62.76 65.08 21.06 Thousand
18 Feb, 2025 68.63 68.63 62.1 63.38 16.43 Thousand
17 Feb, 2025 71.0 71.0 68.18 68.63 14.82 Thousand
14 Feb, 2025 75.64 75.64 70.0 71.41 29.7 Thousand
13 Feb, 2025 74.42 76.0 73.75 74.52 17.99 Thousand
12 Feb, 2025 79.65 79.65 71.87 73.92 14.71 Thousand