INR 68.45
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 96.55 | 96.55 | 84.65 | 85.06 | 13.74 Thousand |
13 Nov, 2024 | 88.5 | 88.5 | 83.84 | 85.33 | 35.39 Thousand |
12 Nov, 2024 | 85.0 | 92.4 | 84.68 | 88.52 | 70.22 Thousand |
11 Nov, 2024 | 85.0 | 86.0 | 84.5 | 85.05 | 13.53 Thousand |
08 Nov, 2024 | 86.0 | 87.35 | 84.88 | 86.74 | 34.67 Thousand |
07 Nov, 2024 | 92.0 | 92.0 | 86.71 | 87.35 | 13.32 Thousand |
06 Nov, 2024 | 87.5 | 89.32 | 86.46 | 89.0 | 30.08 Thousand |
05 Nov, 2024 | 87.0 | 87.0 | 84.8 | 85.8 | 37.64 Thousand |
04 Nov, 2024 | 89.99 | 89.99 | 84.64 | 85.36 | 9184.00 |
01 Nov, 2024 | 87.64 | 88.01 | 86.24 | 87.8 | 10.75 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD