International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 83.0 | 83.51 | 82.75 | 82.8 | 3812.00 |
| 22 May, 2025 | 83.24 | 83.24 | 82.68 | 82.68 | 774.00 |
| 21 May, 2025 | 84.97 | 84.97 | 82.39 | 82.81 | 6102.00 |
| 20 May, 2025 | 83.99 | 84.46 | 83.2 | 83.71 | 5803.00 |
| 19 May, 2025 | 83.02 | 85.99 | 82.78 | 84.26 | 23.83 Thousand |
| 16 May, 2025 | 83.84 | 83.84 | 80.0 | 80.99 | 25.37 Thousand |
| 15 May, 2025 | 79.95 | 84.0 | 79.0 | 81.19 | 65.73 Thousand |
| 14 May, 2025 | 74.01 | 77.28 | 74.01 | 76.45 | 13.31 Thousand |
| 13 May, 2025 | 72.13 | 75.77 | 72.13 | 74.73 | 11.39 Thousand |
| 12 May, 2025 | 69.3 | 73.8 | 69.3 | 73.23 | 16.31 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD