International Conveyors Limited (INTLCONV.BO)

INR 70.62

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 70.24 71.0 69.6 70.62 8732.00
09 Apr, 2025 66.75 70.24 66.75 68.25 1606.00
08 Apr, 2025 66.79 68.67 66.44 67.86 7248.00
07 Apr, 2025 66.75 66.93 64.81 65.58 23.95 Thousand
04 Apr, 2025 69.59 70.74 68.07 69.61 13.66 Thousand
03 Apr, 2025 69.78 71.49 69.4 70.43 13.66 Thousand
02 Apr, 2025 71.0 71.02 67.64 69.79 13.16 Thousand
01 Apr, 2025 65.66 70.35 65.66 69.96 21.05 Thousand
28 Mar, 2025 67.47 67.83 65.5 66.53 40.82 Thousand
27 Mar, 2025 68.4 69.0 65.71 66.15 33.79 Thousand