International Conveyors Limited (INTLCONV.BO)

INR 86.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 84.06 88.0 84.06 86.23 12.52 Thousand
04 Dec, 2024 85.6 87.14 85.53 85.66 8296.00
03 Dec, 2024 87.48 87.48 85.76 86.43 9257.00
02 Dec, 2024 85.1 87.0 84.62 85.76 15.24 Thousand
29 Nov, 2024 84.06 86.46 84.06 85.1 30.32 Thousand
28 Nov, 2024 85.45 85.75 83.72 84.73 24.07 Thousand
27 Nov, 2024 82.35 85.29 82.09 84.26 29.09 Thousand
26 Nov, 2024 82.0 82.81 81.0 82.35 9154.00
25 Nov, 2024 82.01 84.0 81.08 81.5 18.57 Thousand
22 Nov, 2024 80.0 81.27 79.54 80.59 12.32 Thousand