International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 80.0 | 80.17 | 73.72 | 75.78 | 14.1 Thousand |
| 24 Apr, 2025 | 77.02 | 79.47 | 77.02 | 78.49 | 12.26 Thousand |
| 23 Apr, 2025 | 77.58 | 77.58 | 75.05 | 76.83 | 3269.00 |
| 22 Apr, 2025 | 79.5 | 79.5 | 76.32 | 76.98 | 16.33 Thousand |
| 21 Apr, 2025 | 76.03 | 77.55 | 75.87 | 77.3 | 22.08 Thousand |
| 17 Apr, 2025 | 72.9 | 77.02 | 72.9 | 75.16 | 12.02 Thousand |
| 16 Apr, 2025 | 73.05 | 73.65 | 72.48 | 73.19 | 8982.00 |
| 15 Apr, 2025 | 68.96 | 72.3 | 68.96 | 71.89 | 14.33 Thousand |
| 11 Apr, 2025 | 70.24 | 71.0 | 69.6 | 70.62 | 8732.00 |
| 09 Apr, 2025 | 66.75 | 70.24 | 66.75 | 68.25 | 1606.00 |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD