International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 66.75 | 66.93 | 64.81 | 65.58 | 23.95 Thousand |
| 04 Apr, 2025 | 69.59 | 70.74 | 68.07 | 69.61 | 13.66 Thousand |
| 03 Apr, 2025 | 69.78 | 71.49 | 69.4 | 70.43 | 13.66 Thousand |
| 02 Apr, 2025 | 71.0 | 71.02 | 67.64 | 69.79 | 13.16 Thousand |
| 01 Apr, 2025 | 65.66 | 70.35 | 65.66 | 69.96 | 21.05 Thousand |
| 28 Mar, 2025 | 67.47 | 67.83 | 65.5 | 66.53 | 40.82 Thousand |
| 27 Mar, 2025 | 68.4 | 69.0 | 65.71 | 66.15 | 33.79 Thousand |
| 26 Mar, 2025 | 71.0 | 71.0 | 68.01 | 68.34 | 19.59 Thousand |
| 25 Mar, 2025 | 71.84 | 73.83 | 69.83 | 70.17 | 11.11 Thousand |
| 24 Mar, 2025 | 71.6 | 73.6 | 71.0 | 71.88 | 31.85 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD