International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 84.96 | 84.96 | 82.37 | 82.61 | 19.51 Thousand |
| 29 May, 2025 | 84.05 | 85.0 | 82.8 | 83.84 | 24.5 Thousand |
| 28 May, 2025 | 87.39 | 87.39 | 83.8 | 83.96 | 7930.00 |
| 27 May, 2025 | 82.96 | 87.29 | 82.6 | 84.71 | 33.94 Thousand |
| 26 May, 2025 | 84.99 | 85.95 | 82.9 | 83.21 | 16.23 Thousand |
| 23 May, 2025 | 83.0 | 84.4 | 82.73 | 83.37 | 11.71 Thousand |
| 22 May, 2025 | 83.24 | 83.24 | 81.5 | 82.08 | 11.88 Thousand |
| 21 May, 2025 | 84.97 | 84.97 | 81.96 | 83.86 | 14.5 Thousand |
| 20 May, 2025 | 83.99 | 84.51 | 82.69 | 82.84 | 17.79 Thousand |
| 19 May, 2025 | 83.02 | 85.99 | 82.78 | 83.83 | 59.41 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD