International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 70.9 | 72.9 | 70.0 | 72.06 | 7106.00 |
| 05 Mar, 2025 | 69.07 | 70.5 | 68.08 | 69.41 | 17.39 Thousand |
| 04 Mar, 2025 | 65.38 | 68.0 | 65.01 | 66.0 | 2185.00 |
| 03 Mar, 2025 | 66.99 | 67.71 | 64.7 | 65.42 | 20.99 Thousand |
| 28 Feb, 2025 | 71.07 | 71.07 | 65.0 | 67.89 | 4753.00 |
| 27 Feb, 2025 | 69.46 | 69.92 | 68.17 | 68.75 | 4325.00 |
| 25 Feb, 2025 | 67.74 | 70.45 | 67.18 | 69.28 | 4431.00 |
| 24 Feb, 2025 | 71.0 | 71.0 | 66.5 | 67.1 | 1891.00 |
| 21 Feb, 2025 | 69.69 | 70.57 | 67.99 | 68.45 | 8652.00 |
| 20 Feb, 2025 | 65.99 | 68.28 | 65.32 | 68.01 | 12.1 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD