International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 79.0 79.0 74.1 75.3 7803.00
28 Jan, 2025 74.4 75.58 72.1 73.2 21.64 Thousand
27 Jan, 2025 77.12 77.35 74.0 74.74 31.2 Thousand
24 Jan, 2025 80.25 80.25 77.42 78.07 4293.00
23 Jan, 2025 78.36 79.51 77.79 78.68 7944.00
22 Jan, 2025 80.16 80.16 76.71 78.16 11.07 Thousand
21 Jan, 2025 81.36 82.2 80.0 80.29 13.33 Thousand
20 Jan, 2025 83.02 83.02 80.27 81.36 16.39 Thousand
17 Jan, 2025 81.26 81.55 80.18 80.99 12.16 Thousand
16 Jan, 2025 81.06 83.0 80.98 81.26 15.01 Thousand