International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 75.9 | 78.94 | 75.89 | 77.77 | 7098.00 |
| 29 Jan, 2025 | 79.0 | 79.0 | 74.1 | 75.3 | 7803.00 |
| 28 Jan, 2025 | 74.4 | 75.58 | 72.1 | 73.2 | 21.64 Thousand |
| 27 Jan, 2025 | 77.12 | 77.35 | 74.0 | 74.74 | 31.2 Thousand |
| 24 Jan, 2025 | 80.25 | 80.25 | 77.42 | 78.07 | 4293.00 |
| 23 Jan, 2025 | 78.36 | 79.51 | 77.79 | 78.68 | 7944.00 |
| 22 Jan, 2025 | 80.16 | 80.16 | 76.71 | 78.16 | 11.07 Thousand |
| 21 Jan, 2025 | 81.36 | 82.2 | 80.0 | 80.29 | 13.33 Thousand |
| 20 Jan, 2025 | 83.02 | 83.02 | 80.27 | 81.36 | 16.39 Thousand |
| 17 Jan, 2025 | 81.26 | 81.55 | 80.18 | 80.99 | 12.16 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD