INR 71.42
(-2.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 80.25 | 80.25 | 77.42 | 78.07 | 4293.00 |
23 Jan, 2025 | 78.36 | 79.51 | 77.79 | 78.68 | 7944.00 |
22 Jan, 2025 | 80.16 | 80.16 | 76.71 | 78.16 | 11.07 Thousand |
21 Jan, 2025 | 81.36 | 82.2 | 80.0 | 80.29 | 13.33 Thousand |
20 Jan, 2025 | 83.02 | 83.02 | 80.27 | 81.36 | 16.39 Thousand |
17 Jan, 2025 | 81.26 | 81.55 | 80.18 | 80.99 | 12.16 Thousand |
16 Jan, 2025 | 81.06 | 83.0 | 80.98 | 81.26 | 15.01 Thousand |
15 Jan, 2025 | 80.65 | 81.55 | 80.0 | 80.14 | 17.01 Thousand |
14 Jan, 2025 | 79.0 | 80.9 | 76.68 | 80.39 | 28.73 Thousand |
13 Jan, 2025 | 80.5 | 81.41 | 76.14 | 77.13 | 45.12 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD