International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 83.46 | 83.91 | 81.02 | 81.46 | 29.9 Thousand |
| 09 Jan, 2025 | 86.54 | 87.93 | 84.08 | 84.87 | 20.54 Thousand |
| 08 Jan, 2025 | 88.96 | 89.49 | 85.6 | 86.55 | 56.69 Thousand |
| 07 Jan, 2025 | 86.0 | 87.82 | 84.32 | 87.08 | 19.82 Thousand |
| 06 Jan, 2025 | 89.89 | 90.26 | 83.72 | 84.56 | 34.99 Thousand |
| 03 Jan, 2025 | 90.54 | 92.99 | 88.61 | 89.17 | 70.4 Thousand |
| 02 Jan, 2025 | 85.5 | 90.39 | 85.11 | 89.89 | 90.19 Thousand |
| 01 Jan, 2025 | 85.04 | 86.57 | 83.07 | 85.65 | 17.45 Thousand |
| 31 Dec, 2024 | 82.5 | 83.79 | 81.54 | 83.37 | 16.64 Thousand |
| 30 Dec, 2024 | 83.92 | 84.43 | 82.21 | 82.36 | 17.7 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD