International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 87.01 | 89.06 | 86.58 | 87.37 | 29.32 Thousand |
| 17 Dec, 2024 | 88.79 | 90.15 | 86.41 | 88.04 | 43.94 Thousand |
| 16 Dec, 2024 | 88.01 | 90.66 | 86.05 | 87.13 | 37.08 Thousand |
| 13 Dec, 2024 | 90.23 | 90.55 | 87.4 | 88.83 | 38.78 Thousand |
| 12 Dec, 2024 | 93.89 | 93.89 | 89.8 | 90.24 | 73.22 Thousand |
| 11 Dec, 2024 | 84.0 | 94.6 | 84.0 | 92.84 | 266.52 Thousand |
| 10 Dec, 2024 | 84.51 | 86.49 | 84.51 | 85.31 | 11.15 Thousand |
| 09 Dec, 2024 | 86.0 | 86.79 | 85.0 | 85.15 | 42.94 Thousand |
| 06 Dec, 2024 | 84.58 | 87.23 | 84.58 | 86.67 | 3678.00 |
| 05 Dec, 2024 | 84.06 | 88.0 | 84.06 | 86.23 | 12.52 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD