International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 88.01 90.66 86.05 87.13 37.08 Thousand
13 Dec, 2024 90.23 90.55 87.4 88.83 38.78 Thousand
12 Dec, 2024 93.89 93.89 89.8 90.24 73.22 Thousand
11 Dec, 2024 84.0 94.6 84.0 92.84 266.52 Thousand
10 Dec, 2024 84.51 86.49 84.51 85.31 11.15 Thousand
09 Dec, 2024 86.0 86.79 85.0 85.15 42.94 Thousand
06 Dec, 2024 84.58 87.23 84.58 86.67 3678.00
05 Dec, 2024 84.06 88.0 84.06 86.23 12.52 Thousand
04 Dec, 2024 85.6 87.14 85.53 85.66 8296.00
03 Dec, 2024 87.48 87.48 85.76 86.43 9257.00