International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 85.1 | 87.0 | 84.62 | 85.76 | 15.24 Thousand |
| 29 Nov, 2024 | 84.06 | 86.46 | 84.06 | 85.1 | 30.32 Thousand |
| 28 Nov, 2024 | 85.45 | 85.75 | 83.72 | 84.73 | 24.07 Thousand |
| 27 Nov, 2024 | 82.35 | 85.29 | 82.09 | 84.26 | 29.09 Thousand |
| 26 Nov, 2024 | 82.0 | 82.81 | 81.0 | 82.35 | 9154.00 |
| 25 Nov, 2024 | 82.01 | 84.0 | 81.08 | 81.5 | 18.57 Thousand |
| 22 Nov, 2024 | 80.0 | 81.27 | 79.54 | 80.59 | 12.32 Thousand |
| 21 Nov, 2024 | 83.19 | 83.19 | 79.1 | 80.07 | 10.59 Thousand |
| 19 Nov, 2024 | 81.8 | 84.12 | 81.25 | 81.55 | 26.84 Thousand |
| 18 Nov, 2024 | 85.99 | 85.99 | 80.6 | 81.72 | 28.78 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD