International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 89.99 | 89.99 | 84.64 | 85.36 | 9184.00 |
| 01 Nov, 2024 | 87.64 | 88.01 | 86.24 | 87.8 | 10.75 Thousand |
| 31 Oct, 2024 | 85.27 | 87.0 | 84.6 | 85.87 | 19.52 Thousand |
| 30 Oct, 2024 | 86.54 | 86.9 | 84.0 | 85.27 | 39.66 Thousand |
| 29 Oct, 2024 | 84.28 | 85.98 | 83.88 | 84.91 | 15.14 Thousand |
| 28 Oct, 2024 | 80.91 | 86.18 | 78.82 | 84.28 | 62.77 Thousand |
| 25 Oct, 2024 | 83.51 | 83.74 | 79.01 | 81.0 | 60.85 Thousand |
| 24 Oct, 2024 | 84.85 | 88.0 | 82.9 | 83.47 | 64.99 Thousand |
| 23 Oct, 2024 | 84.38 | 86.0 | 82.48 | 84.81 | 16.55 Thousand |
| 22 Oct, 2024 | 87.0 | 88.56 | 83.92 | 84.24 | 51.98 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD