International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 90.02 | 94.65 | 90.02 | 93.99 | 66.55 Thousand |
| 08 Oct, 2024 | 86.0 | 93.53 | 86.0 | 92.12 | 115.48 Thousand |
| 07 Oct, 2024 | 94.9 | 94.9 | 86.09 | 87.08 | 61.03 Thousand |
| 04 Oct, 2024 | 94.0 | 95.45 | 92.01 | 93.08 | 58.6 Thousand |
| 03 Oct, 2024 | 97.5 | 99.28 | 95.0 | 95.93 | 195.82 Thousand |
| 01 Oct, 2024 | 100.0 | 103.54 | 100.0 | 101.42 | 50.85 Thousand |
| 30 Sep, 2024 | 104.64 | 104.69 | 98.5 | 99.43 | 101.31 Thousand |
| 27 Sep, 2024 | 101.99 | 104.6 | 100.12 | 102.65 | 176.57 Thousand |
| 26 Sep, 2024 | 104.37 | 105.99 | 100.5 | 101.07 | 86.12 Thousand |
| 25 Sep, 2024 | 105.8 | 110.5 | 102.0 | 102.42 | 424.9 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD