International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 91.15 | 93.01 | 88.21 | 88.7 | 32.01 Thousand |
| 18 Oct, 2024 | 93.88 | 95.54 | 89.51 | 92.3 | 153.87 Thousand |
| 17 Oct, 2024 | 97.27 | 97.99 | 94.0 | 94.33 | 52.16 Thousand |
| 16 Oct, 2024 | 97.44 | 99.9 | 96.37 | 97.27 | 41.23 Thousand |
| 15 Oct, 2024 | 99.49 | 99.59 | 96.39 | 96.9 | 111.25 Thousand |
| 14 Oct, 2024 | 103.88 | 104.01 | 98.27 | 100.69 | 171.11 Thousand |
| 11 Oct, 2024 | 95.32 | 101.65 | 91.25 | 99.64 | 86.46 Thousand |
| 10 Oct, 2024 | 95.4 | 95.45 | 92.51 | 92.99 | 42.39 Thousand |
| 09 Oct, 2024 | 90.02 | 94.65 | 90.02 | 93.99 | 66.55 Thousand |
| 08 Oct, 2024 | 86.0 | 93.53 | 86.0 | 92.12 | 115.48 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD