International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 81.8 | 84.12 | 81.25 | 81.55 | 26.84 Thousand |
| 18 Nov, 2024 | 85.99 | 85.99 | 80.6 | 81.72 | 28.78 Thousand |
| 14 Nov, 2024 | 96.55 | 96.55 | 84.65 | 85.06 | 13.74 Thousand |
| 13 Nov, 2024 | 88.5 | 88.5 | 83.84 | 85.33 | 35.39 Thousand |
| 12 Nov, 2024 | 85.0 | 92.4 | 84.68 | 88.52 | 70.22 Thousand |
| 11 Nov, 2024 | 85.0 | 86.0 | 84.5 | 85.05 | 13.53 Thousand |
| 08 Nov, 2024 | 86.0 | 87.35 | 84.88 | 86.74 | 34.67 Thousand |
| 07 Nov, 2024 | 92.0 | 92.0 | 86.71 | 87.35 | 13.32 Thousand |
| 06 Nov, 2024 | 87.5 | 89.32 | 86.46 | 89.0 | 30.08 Thousand |
| 05 Nov, 2024 | 87.0 | 87.0 | 84.8 | 85.8 | 37.64 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD