International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 85.5 | 90.39 | 85.11 | 89.89 | 90.19 Thousand |
| 01 Jan, 2025 | 85.04 | 86.57 | 83.07 | 85.65 | 17.45 Thousand |
| 31 Dec, 2024 | 82.5 | 83.79 | 81.54 | 83.37 | 16.64 Thousand |
| 30 Dec, 2024 | 83.92 | 84.43 | 82.21 | 82.36 | 17.7 Thousand |
| 27 Dec, 2024 | 82.0 | 85.0 | 82.0 | 83.72 | 22.69 Thousand |
| 26 Dec, 2024 | 84.0 | 84.97 | 82.4 | 82.94 | 19.89 Thousand |
| 24 Dec, 2024 | 84.86 | 85.04 | 83.56 | 84.28 | 15.41 Thousand |
| 23 Dec, 2024 | 88.24 | 88.24 | 84.56 | 84.96 | 27.29 Thousand |
| 20 Dec, 2024 | 85.49 | 86.74 | 84.1 | 85.21 | 75.13 Thousand |
| 19 Dec, 2024 | 86.0 | 87.08 | 85.05 | 85.86 | 36.41 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD