International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 82.0 | 85.0 | 82.0 | 83.72 | 22.69 Thousand |
| 26 Dec, 2024 | 84.0 | 84.97 | 82.4 | 82.94 | 19.89 Thousand |
| 24 Dec, 2024 | 84.86 | 85.04 | 83.56 | 84.28 | 15.41 Thousand |
| 23 Dec, 2024 | 88.24 | 88.24 | 84.56 | 84.96 | 27.29 Thousand |
| 20 Dec, 2024 | 85.49 | 86.74 | 84.1 | 85.21 | 75.13 Thousand |
| 19 Dec, 2024 | 86.0 | 87.08 | 85.05 | 85.86 | 36.41 Thousand |
| 18 Dec, 2024 | 87.01 | 89.06 | 86.58 | 87.37 | 29.32 Thousand |
| 17 Dec, 2024 | 88.79 | 90.15 | 86.41 | 88.04 | 43.94 Thousand |
| 16 Dec, 2024 | 88.01 | 90.66 | 86.05 | 87.13 | 37.08 Thousand |
| 13 Dec, 2024 | 90.23 | 90.55 | 87.4 | 88.83 | 38.78 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD