International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 79.4 | 81.63 | 79.0 | 79.5 | 26.95 Thousand |
| 08 Aug, 2024 | 80.29 | 82.0 | 79.11 | 79.77 | 22.05 Thousand |
| 07 Aug, 2024 | 80.1 | 80.69 | 78.35 | 80.29 | 27.38 Thousand |
| 06 Aug, 2024 | 78.87 | 81.3 | 77.1 | 77.82 | 27.1 Thousand |
| 05 Aug, 2024 | 78.12 | 80.99 | 78.0 | 79.32 | 51.27 Thousand |
| 02 Aug, 2024 | 83.15 | 83.99 | 81.55 | 82.95 | 52.13 Thousand |
| 01 Aug, 2024 | 85.32 | 86.39 | 82.82 | 83.26 | 30 Thousand |
| 31 Jul, 2024 | 86.0 | 86.6 | 84.95 | 85.25 | 34.43 Thousand |
| 30 Jul, 2024 | 86.33 | 86.9 | 85.4 | 85.8 | 18.95 Thousand |
| 29 Jul, 2024 | 84.85 | 87.55 | 84.8 | 85.92 | 58.6 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD