International Conveyors Limited (INTLCONV.BO)

INR 86.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 75.92 78.27 73.65 76.41 73.24 Thousand
14 Mar, 2024 71.0 77.3 70.0 76.71 229.8 Thousand
13 Mar, 2024 79.98 79.98 71.3 72.08 162.45 Thousand
12 Mar, 2024 81.37 82.89 77.0 77.78 139.66 Thousand
11 Mar, 2024 84.81 85.5 81.6 81.92 115.98 Thousand
07 Mar, 2024 85.8 87.42 85.37 86.5 57.44 Thousand
06 Mar, 2024 86.56 87.39 84.1 85.52 85.71 Thousand
05 Mar, 2024 90.83 91.1 86.95 87.97 90.33 Thousand
04 Mar, 2024 88.95 92.5 87.55 90.61 109.73 Thousand
02 Mar, 2024 88.38 89.1 86.3 89.1 3519.00