International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 84.83 | 85.0 | 82.11 | 82.32 | 18.24 Thousand |
| 01 Sep, 2024 | 84.83 | 85.0 | 82.11 | 82.32 | 18.24 Thousand |
| 30 Aug, 2024 | 85.9 | 85.9 | 82.5 | 83.17 | 46.76 Thousand |
| 29 Aug, 2024 | 84.0 | 85.0 | 83.34 | 83.84 | 19.23 Thousand |
| 28 Aug, 2024 | 86.53 | 87.05 | 84.7 | 84.85 | 13.59 Thousand |
| 27 Aug, 2024 | 87.74 | 87.74 | 85.4 | 85.68 | 28.03 Thousand |
| 26 Aug, 2024 | 82.15 | 88.62 | 82.15 | 86.58 | 90.54 Thousand |
| 25 Aug, 2024 | 82.15 | 88.62 | 82.15 | 86.58 | 90.54 Thousand |
| 23 Aug, 2024 | 84.7 | 85.7 | 83.55 | 83.67 | 17.02 Thousand |
| 22 Aug, 2024 | 83.6 | 85.8 | 83.6 | 84.23 | 31.54 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD