International Conveyors Limited (INTLCONV.BO)

INR 86.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 87.97 89.9 87.51 87.76 67.58 Thousand
01 Apr, 2024 80.98 88.25 80.98 87.28 66.98 Thousand
28 Mar, 2024 78.27 82.4 78.27 79.49 1.52 Million
27 Mar, 2024 81.45 81.9 77.16 78.26 81.21 Thousand
26 Mar, 2024 83.12 83.37 80.55 81.24 59.92 Thousand
22 Mar, 2024 86.0 86.0 81.12 81.5 15.55 Thousand
21 Mar, 2024 80.86 85.65 80.86 82.77 65.42 Thousand
20 Mar, 2024 78.97 81.8 77.4 79.13 58.46 Thousand
19 Mar, 2024 81.45 81.65 78.0 78.3 35.81 Thousand
18 Mar, 2024 75.36 82.0 74.92 81.39 120.46 Thousand