International Conveyors Limited (INTLCONV.BO)

INR 71.42

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 86.0 86.0 83.0 84.09 55.87 Thousand
19 Aug, 2024 84.7 86.0 82.9 84.13 59.67 Thousand
18 Aug, 2024 84.7 86.0 82.9 84.13 59.67 Thousand
16 Aug, 2024 84.0 86.92 80.75 85.47 183.67 Thousand
15 Aug, 2024 84.0 86.92 80.75 85.47 183.67 Thousand
14 Aug, 2024 77.1 79.56 74.77 78.44 41.85 Thousand
13 Aug, 2024 79.89 80.25 77.18 77.47 33.01 Thousand
12 Aug, 2024 79.2 81.0 78.5 78.64 28.5 Thousand
11 Aug, 2024 79.2 81.0 78.5 78.64 28.5 Thousand
09 Aug, 2024 79.4 81.63 79.0 79.5 26.95 Thousand