International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 88.09 | 89.43 | 84.05 | 85.0 | 121.6 Thousand |
| 25 Jul, 2024 | 82.0 | 90.53 | 80.93 | 87.91 | 533.12 Thousand |
| 24 Jul, 2024 | 77.2 | 83.7 | 77.19 | 81.52 | 86.35 Thousand |
| 23 Jul, 2024 | 78.05 | 79.35 | 75.21 | 76.73 | 51.72 Thousand |
| 22 Jul, 2024 | 77.0 | 78.24 | 75.5 | 76.91 | 21.81 Thousand |
| 19 Jul, 2024 | 80.36 | 80.36 | 76.91 | 77.14 | 16.41 Thousand |
| 18 Jul, 2024 | 80.94 | 81.34 | 78.78 | 79.35 | 35.51 Thousand |
| 16 Jul, 2024 | 81.0 | 82.3 | 80.25 | 80.94 | 32.67 Thousand |
| 15 Jul, 2024 | 81.05 | 81.05 | 79.74 | 80.44 | 33.47 Thousand |
| 12 Jul, 2024 | 82.49 | 82.49 | 80.39 | 81.0 | 32.44 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD