International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 80.41 | 82.71 | 80.41 | 81.17 | 75.04 Thousand |
| 10 Jul, 2024 | 83.71 | 83.71 | 79.67 | 80.69 | 14.1 Thousand |
| 09 Jul, 2024 | 84.0 | 84.0 | 81.79 | 82.07 | 31.08 Thousand |
| 08 Jul, 2024 | 84.26 | 84.64 | 82.39 | 82.75 | 31.8 Thousand |
| 05 Jul, 2024 | 85.05 | 86.05 | 82.72 | 84.26 | 39.01 Thousand |
| 04 Jul, 2024 | 83.5 | 83.65 | 82.51 | 82.95 | 17.22 Thousand |
| 03 Jul, 2024 | 83.35 | 84.05 | 82.52 | 82.88 | 24.83 Thousand |
| 02 Jul, 2024 | 84.35 | 84.52 | 82.56 | 83.35 | 25.83 Thousand |
| 01 Jul, 2024 | 82.1 | 84.5 | 82.1 | 83.08 | 20.26 Thousand |
| 28 Jun, 2024 | 81.8 | 82.86 | 81.74 | 82.39 | 34.28 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD