International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 79.0 | 81.9 | 79.0 | 80.47 | 28.58 Thousand |
| 11 Jun, 2024 | 81.9 | 81.9 | 79.55 | 79.82 | 17.8 Thousand |
| 10 Jun, 2024 | 78.1 | 81.01 | 78.1 | 79.7 | 24.26 Thousand |
| 07 Jun, 2024 | 80.0 | 80.6 | 78.74 | 79.17 | 13.35 Thousand |
| 06 Jun, 2024 | 76.39 | 79.5 | 76.29 | 78.55 | 23.91 Thousand |
| 05 Jun, 2024 | 74.0 | 75.35 | 70.85 | 74.66 | 17.65 Thousand |
| 04 Jun, 2024 | 78.3 | 79.06 | 72.1 | 74.2 | 30.02 Thousand |
| 03 Jun, 2024 | 79.0 | 81.85 | 78.54 | 78.82 | 46.77 Thousand |
| 31 May, 2024 | 80.23 | 80.29 | 77.71 | 79.51 | 36.03 Thousand |
| 30 May, 2024 | 80.9 | 81.0 | 78.45 | 79.24 | 15.56 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD