International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 90.0 | 90.0 | 87.12 | 87.95 | 26.62 Thousand |
| 15 May, 2024 | 85.21 | 90.0 | 85.21 | 87.7 | 47.93 Thousand |
| 14 May, 2024 | 91.0 | 91.0 | 83.6 | 85.06 | 16.59 Thousand |
| 13 May, 2024 | 84.97 | 84.97 | 81.99 | 82.47 | 87.6 Thousand |
| 10 May, 2024 | 84.6 | 85.26 | 82.4 | 83.3 | 34.58 Thousand |
| 09 May, 2024 | 81.0 | 87.5 | 81.0 | 83.06 | 41.94 Thousand |
| 08 May, 2024 | 86.6 | 87.98 | 85.7 | 86.44 | 29.7 Thousand |
| 07 May, 2024 | 90.93 | 90.93 | 85.35 | 86.21 | 47.54 Thousand |
| 06 May, 2024 | 92.35 | 92.6 | 88.4 | 89.16 | 80.8 Thousand |
| 03 May, 2024 | 96.09 | 96.5 | 91.15 | 92.27 | 164.86 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD