International Conveyors Limited (INTLCONV.BO)

INR 86.44

(-1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 91.79 91.91 89.31 89.87 79.35 Thousand
12 Dec, 2023 90.05 93.27 89.9 91.25 160.52 Thousand
11 Dec, 2023 87.99 90.79 87.34 89.34 73.99 Thousand
08 Dec, 2023 91.5 91.96 85.2 87.34 226.44 Thousand
07 Dec, 2023 91.5 94.1 90.71 91.0 91.37 Thousand
06 Dec, 2023 92.99 94.0 91.55 92.95 175.97 Thousand
05 Dec, 2023 97.9 98.15 90.65 91.02 390.72 Thousand
04 Dec, 2023 100.84 104.4 97.0 98.02 281.8 Thousand
01 Dec, 2023 98.01 103.45 97.58 98.9 166.72 Thousand
30 Nov, 2023 101.2 102.85 96.6 97.15 94.5 Thousand