International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1239.0 1288.0 1239.0 1269.45 1011.00
08 Oct, 2024 1210.0 1254.0 1175.0 1230.15 2815.00
07 Oct, 2024 1254.0 1298.0 1182.0 1202.25 3358.00
04 Oct, 2024 1253.0 1289.0 1225.0 1253.7 2179.00
03 Oct, 2024 1285.0 1285.0 1240.0 1253.75 4943.00
01 Oct, 2024 1307.0 1307.0 1290.0 1303.15 1487.00
30 Sep, 2024 1260.0 1299.0 1253.05 1294.3 2169.00
27 Sep, 2024 1299.95 1299.95 1255.6 1260.5 3297.00
26 Sep, 2024 1280.0 1307.0 1270.0 1287.55 2031.00
25 Sep, 2024 1285.0 1308.0 1254.3 1289.05 1539.00