International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1102.0 1135.0 1035.95 1091.45 53.6 Thousand
05 Nov, 2024 1289.75 1309.95 1239.75 1276.95 3005.00
04 Nov, 2024 1296.8 1296.8 1254.0 1291.25 1267.00
01 Nov, 2024 1280.0 1292.9 1251.0 1286.25 2045.00
31 Oct, 2024 1293.45 1293.45 1232.25 1257.85 1978.00
30 Oct, 2024 1249.95 1268.4 1225.0 1252.9 916.00
29 Oct, 2024 1279.95 1279.95 1202.0 1221.75 1046.00
28 Oct, 2024 1200.0 1295.2 1184.0 1223.55 1411.00
25 Oct, 2024 1230.0 1230.0 1009.0 1182.25 4616.00
24 Oct, 2024 1244.15 1244.15 1205.5 1217.4 2283.00