International Combustion (India) Limited (INTLCOMBQ.BO)

INR 946.4

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1244.0 1274.6 1215.5 1244.15 4125.00
22 Oct, 2024 1340.2 1341.05 1245.25 1256.85 5562.00
21 Oct, 2024 1400.0 1440.0 1342.6 1345.2 3645.00
18 Oct, 2024 1448.0 1448.0 1397.0 1413.6 4983.00
17 Oct, 2024 1485.1 1505.0 1448.0 1455.8 2248.00
16 Oct, 2024 1503.35 1538.9 1460.9 1505.9 7707.00
15 Oct, 2024 1400.0 1500.0 1365.05 1495.95 18.44 Thousand
14 Oct, 2024 1300.0 1399.0 1285.75 1370.65 9046.00
11 Oct, 2024 1305.0 1305.0 1251.8 1285.95 732.00
10 Oct, 2024 1290.0 1305.0 1265.25 1303.7 2766.00